Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.7 24.7 23.24 23.24 1083.00
08 Mar, 2024 23.75 23.75 23.75 23.75 -
07 Mar, 2024 23.75 23.75 23.75 23.75 -
06 Mar, 2024 22.93 24.05 22.93 23.75 2633.00
05 Mar, 2024 23.25 23.25 23.25 23.25 -
04 Mar, 2024 23.25 23.25 23.25 23.25 870.00
01 Mar, 2024 22.76 22.76 22.76 22.76 -
29 Feb, 2024 22.76 22.76 22.76 22.76 500.00
28 Feb, 2024 21.67 21.67 21.67 21.67 -
27 Feb, 2024 21.67 21.67 21.67 21.67 -