Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 30.41 30.41 30.41 30.41 -
11 Sep, 2024 30.41 30.41 30.41 30.41 -
10 Sep, 2024 30.41 30.41 30.41 30.41 -
09 Sep, 2024 30.41 30.41 30.41 30.41 -
06 Sep, 2024 30.41 30.41 30.41 30.41 -
05 Sep, 2024 30.41 30.41 30.41 30.41 -
04 Sep, 2024 30.41 30.41 30.41 30.41 -
03 Sep, 2024 30.41 30.41 30.41 30.41 -
30 Aug, 2024 30.41 30.41 30.41 30.41 3393.00
29 Aug, 2024 29.0 29.0 29.0 29.0 -