Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.0 22.0 22.0 22.0 -
22 Mar, 2024 22.95 22.95 22.0 22.0 1440.00
21 Mar, 2024 25.0 25.0 25.0 25.0 305.00
20 Mar, 2024 24.95 24.95 24.95 24.95 -
19 Mar, 2024 24.95 24.95 24.95 24.95 -
18 Mar, 2024 24.95 24.95 24.95 24.95 575.00
15 Mar, 2024 23.24 23.24 23.24 23.24 -
14 Mar, 2024 23.24 23.24 23.24 23.24 -
13 Mar, 2024 23.24 23.24 23.24 23.24 -
12 Mar, 2024 23.24 23.24 23.24 23.24 -