Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 24.6 24.6 24.6 24.6 -
08 Apr, 2024 24.6 24.6 24.6 24.6 -
05 Apr, 2024 24.6 24.6 24.6 24.6 -
04 Apr, 2024 24.6 24.6 24.6 24.6 181.00
03 Apr, 2024 24.5 24.5 24.5 24.5 100.00
02 Apr, 2024 22.5 22.5 22.5 22.5 100.00
01 Apr, 2024 22.25 22.25 22.25 22.25 -
28 Mar, 2024 22.25 22.25 22.25 22.25 -
27 Mar, 2024 22.25 22.25 22.25 22.25 -
26 Mar, 2024 22.55 23.73 22.25 22.25 6524.00