Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 25.58 25.58 25.58 25.58 18.07 Thousand
15 May, 2024 25.6 25.6 25.6 25.6 193.00
14 May, 2024 25.55 25.55 25.55 25.55 566.00
22 Apr, 2024 23.62 23.62 23.62 23.62 151.00
18 Apr, 2024 23.14 23.14 23.14 23.14 947.00
16 Apr, 2024 22.94 22.94 22.94 22.94 214.00
15 Apr, 2024 22.4 22.4 22.4 22.4 -
12 Apr, 2024 22.4 22.4 22.4 22.4 -
11 Apr, 2024 22.4 22.4 22.4 22.4 -
10 Apr, 2024 22.4 22.4 22.4 22.4 500.00