Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.3 27.3 27.3 27.3 -
06 Nov, 2024 27.3 27.3 27.3 27.3 -
05 Nov, 2024 27.3 27.3 27.3 27.3 -
04 Nov, 2024 27.3 27.3 27.3 27.3 -
01 Nov, 2024 27.3 27.3 27.3 27.3 -
31 Oct, 2024 27.3 27.3 27.3 27.3 -
30 Oct, 2024 27.3 27.3 27.3 27.3 -
29 Oct, 2024 27.3 27.3 27.3 27.3 200.00
28 Oct, 2024 30.3 30.3 30.3 30.3 -
25 Oct, 2024 30.3 30.3 30.3 30.3 634.00