Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.41 30.41 30.41 30.41 -
30 Aug, 2024 30.41 30.41 30.41 30.41 3393.00
29 Aug, 2024 29.0 29.0 29.0 29.0 -
28 Aug, 2024 29.0 29.0 29.0 29.0 -
27 Aug, 2024 29.0 29.0 29.0 29.0 -
26 Aug, 2024 29.0 29.0 29.0 29.0 -
23 Aug, 2024 29.0 29.0 29.0 29.0 -
22 Aug, 2024 29.0 29.0 29.0 29.0 -
21 Aug, 2024 29.0 29.0 29.0 29.0 -
20 Aug, 2024 29.0 29.0 29.0 29.0 -