Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.33 26.33 26.33 26.33 -
01 Jan, 2025 27.5 27.5 26.33 26.33 500.00
31 Dec, 2024 26.33 26.33 26.33 26.33 -
30 Dec, 2024 26.33 26.33 26.33 26.33 -
27 Dec, 2024 26.33 26.33 26.33 26.33 -
26 Dec, 2024 26.33 26.33 26.33 26.33 -
25 Dec, 2024 27.5 27.5 26.33 26.33 500.00
24 Dec, 2024 26.33 26.33 26.33 26.33 -
23 Dec, 2024 26.33 26.33 26.33 26.33 -
20 Dec, 2024 26.33 26.33 26.33 26.33 -