Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.4 27.4 27.4 27.4 -
23 Oct, 2024 27.4 27.4 27.4 27.4 280.00
22 Oct, 2024 30.3 30.3 30.3 30.3 -
21 Oct, 2024 30.3 30.3 30.3 30.3 -
18 Oct, 2024 30.3 30.3 30.3 30.3 200.00
17 Oct, 2024 30.3 30.3 30.3 30.3 -
16 Oct, 2024 30.3 30.3 30.3 30.3 180.00
15 Oct, 2024 29.55 29.55 29.55 29.55 200.00
14 Oct, 2024 29.55 29.55 29.55 29.55 200.00
11 Oct, 2024 29.55 29.55 29.55 29.55 -