Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.98 24.98 24.98 24.98 -
23 Jan, 2025 24.98 24.98 24.98 24.98 -
22 Jan, 2025 24.98 24.98 24.98 24.98 -
21 Jan, 2025 24.98 24.98 24.98 24.98 -
20 Jan, 2025 27.5 27.5 24.98 24.98 500.00
17 Jan, 2025 24.98 24.98 24.98 24.98 -
16 Jan, 2025 24.98 24.98 24.98 24.98 -
15 Jan, 2025 24.98 24.98 24.98 24.98 -
14 Jan, 2025 24.98 24.98 24.98 24.98 -
13 Jan, 2025 24.98 24.98 24.98 24.98 -