Essity AB (publ) (ETTYF)

USD 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 24.85 24.85 24.85 24.85 -
20 Feb, 2025 24.85 24.85 24.85 24.85 -
19 Feb, 2025 24.85 24.85 24.85 24.85 -
18 Feb, 2025 24.85 24.85 24.85 24.85 -
17 Feb, 2025 27.5 27.5 24.85 24.85 500.00
14 Feb, 2025 24.85 24.85 24.85 24.85 -
13 Feb, 2025 24.85 24.85 24.85 24.85 -
12 Feb, 2025 24.85 24.85 24.85 24.85 450.00
11 Feb, 2025 25.39 25.39 25.39 25.39 -
10 Feb, 2025 25.39 25.39 25.39 25.39 -