Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 26.33 26.33 26.33 26.33 500.00
04 Dec, 2024 26.33 26.33 26.33 26.33 -
03 Dec, 2024 26.33 26.33 26.33 26.33 -
02 Dec, 2024 26.33 26.33 26.33 26.33 -
29 Nov, 2024 26.33 26.33 26.33 26.33 500.00
28 Nov, 2024 27.5 27.5 26.33 26.33 500.00
27 Nov, 2024 26.33 26.33 26.33 26.33 -
26 Nov, 2024 26.33 26.33 26.33 26.33 783.00
25 Nov, 2024 27.5 27.5 27.5 27.5 500.00
22 Nov, 2024 27.3 27.3 27.3 27.3 200.00