Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.4 27.4 27.4 27.4 -
23 Oct, 2024 27.4 27.4 27.4 27.4 280.00
22 Oct, 2024 30.3 30.3 30.3 30.3 -
21 Oct, 2024 30.3 30.3 30.3 30.3 -
18 Oct, 2024 30.3 30.3 30.3 30.3 -
17 Oct, 2024 30.3 30.3 30.3 30.3 -
16 Oct, 2024 30.3 30.3 30.3 30.3 180.00
15 Oct, 2024 29.55 29.55 29.55 29.55 -
14 Oct, 2024 29.55 29.55 29.55 29.55 -
11 Oct, 2024 29.55 29.55 29.55 29.55 -