Essity AB (publ) (ETTYF)

USD 26.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 25.58 28.15 25.58 28.15 18.07 Thousand
19 Jul, 2024 25.58 28.15 25.58 28.15 18.07 Thousand
18 Jul, 2024 25.58 28.15 25.58 28.15 18.07 Thousand
17 Jul, 2024 26.7 28.15 26.7 28.15 837.00
16 Jul, 2024 26.35 26.35 26.35 26.35 1125.00
15 Jul, 2024 26.3 26.3 26.3 26.3 275.00
10 Jul, 2024 26.35 26.35 26.35 26.35 14.83 Thousand
08 Jul, 2024 26.0 26.0 26.0 26.0 1755.00
27 Jun, 2024 25.62 25.62 25.62 25.62 599.00
05 Jun, 2024 27.08 27.08 27.08 27.08 300.00