Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 29.0 29.0 29.0 29.0 -
13 Aug, 2024 29.0 29.0 29.0 29.0 -
12 Aug, 2024 29.0 29.0 29.0 29.0 -
09 Aug, 2024 29.0 29.0 29.0 29.0 -
08 Aug, 2024 29.0 29.0 29.0 29.0 -
07 Aug, 2024 29.0 29.0 29.0 29.0 220.00
06 Aug, 2024 27.7 27.7 27.7 27.7 -
05 Aug, 2024 27.7 27.7 27.7 27.7 -
02 Aug, 2024 27.7 27.7 27.7 27.7 -
01 Aug, 2024 27.7 27.7 27.7 27.7 -