Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 26.7 28.15 26.7 28.15 837.00
16 Jul, 2024 26.35 26.35 26.35 26.35 1125.00
15 Jul, 2024 26.3 26.3 26.3 26.3 275.00
12 Jul, 2024 26.35 26.35 26.35 26.35 -
11 Jul, 2024 26.35 26.35 26.35 26.35 -
10 Jul, 2024 26.35 26.35 26.35 26.35 14.83 Thousand
09 Jul, 2024 26.0 26.0 26.0 26.0 -
08 Jul, 2024 26.0 26.0 26.0 26.0 1755.00
05 Jul, 2024 25.62 25.62 25.62 25.62 -
03 Jul, 2024 25.62 25.62 25.62 25.62 -