Eutelsat Communications S.A. (ETCMY)
USD 1.1
(1.38%)
USD 1.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 06 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 36.00 |
| 03 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 300.00 |
| 30 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 800.00 |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 28 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 26 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
WARN
000498
HTRC
ALMIL
BGLC
WPP