Eutelsat Communications S.A. (ETCMY)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 1330.00 |
| 06 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
| 30 May, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 1300.00 |
| 21 May, 2024 | 1.11 | 1.2 | 1.11 | 1.2 | 574.00 |
| 20 May, 2024 | 1.09 | 1.25 | 1.09 | 1.19 | 652.00 |
| 17 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 200.00 |
| 15 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 14 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 187.00 |
| 13 May, 2024 | 1.1 | 1.1 | 1.03 | 1.03 | 400.00 |
| 10 May, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 400.00 |
WARN
000498
HTRC
ALMIL
BGLC
WPP