Eutelsat Communications S.A. (ETCMY)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.08 1.08 1.08 1.08 -
25 Jan, 2024 1.1 1.1 1.08 1.08 300.00
24 Jan, 2024 1.11 1.11 1.11 1.11 -
23 Jan, 2024 1.11 1.11 1.11 1.11 1500.00
22 Jan, 2024 1.13 1.13 1.13 1.13 -
19 Jan, 2024 1.11 1.13 1.04 1.13 701.00
18 Jan, 2024 1.12 1.12 1.12 1.12 -
17 Jan, 2024 1.12 1.12 1.12 1.12 -
16 Jan, 2024 1.12 1.12 1.12 1.12 -
12 Jan, 2024 1.12 1.12 1.12 1.12 -