Eutelsat Communications S.A. (ETCMY)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.98 0.98 0.98 0.98 -
08 Feb, 2024 0.98 0.98 0.98 0.98 -
07 Feb, 2024 0.98 0.98 0.98 0.98 -
06 Feb, 2024 0.98 0.98 0.98 0.98 200.00
05 Feb, 2024 1.0 1.0 1.0 1.0 -
02 Feb, 2024 0.96 1.0 0.96 1.0 5500.00
01 Feb, 2024 0.91 0.91 0.91 0.91 -
31 Jan, 2024 0.92 0.92 0.91 0.91 650.00
30 Jan, 2024 0.91 0.91 0.91 0.91 297.00
29 Jan, 2024 1.0 1.0 0.97 0.97 3322.00