USD 1.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 600.00 |
20 Jun, 2025 | 0.98 | 1.13 | 0.98 | 1.12 | 258.84 Thousand |
18 Jun, 2025 | 0.73 | 0.95 | 0.73 | 0.88 | 94.61 Thousand |
17 Jun, 2025 | 0.7 | 0.75 | 0.7 | 0.75 | 4026.00 |
16 Jun, 2025 | 0.71 | 0.71 | 0.69 | 0.7 | 11.51 Thousand |
13 Jun, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 1200.00 |
12 Jun, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 19.02 Thousand |
11 Jun, 2025 | 0.74 | 0.75 | 0.72 | 0.75 | 35.5 Thousand |
10 Jun, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 28.5 Thousand |
09 Jun, 2025 | 0.74 | 0.81 | 0.74 | 0.79 | 32.82 Thousand |
WARN
000498
HTRC
ALMIL
BGLC
WPP