USD 1.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.7 | 0.72 | 0.7 | 0.7 | 200.00 |
16 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 135.00 |
13 Jun, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 1200.00 |
12 Jun, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 19.02 Thousand |
11 Jun, 2025 | 0.74 | 0.75 | 0.72 | 0.75 | 35.5 Thousand |
10 Jun, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 28.5 Thousand |
09 Jun, 2025 | 0.74 | 0.81 | 0.74 | 0.79 | 32.82 Thousand |
06 Jun, 2025 | 0.81 | 0.81 | 0.75 | 0.78 | 119 Thousand |
05 Jun, 2025 | 0.89 | 0.9 | 0.83 | 0.83 | 111.51 Thousand |
04 Jun, 2025 | 0.95 | 1.0 | 0.93 | 1.0 | 21.1 Thousand |
WARN
000498
HTRC
ALMIL
BGLC
WPP