Eutelsat Communications S.A. (ETCMY)
USD 1.1
(1.38%)
USD 1.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 71.82 Thousand |
| 21 May, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 21.7 Thousand |
| 20 May, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 10.6 Thousand |
| 19 May, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 18.7 Thousand |
| 16 May, 2025 | 1.17 | 1.17 | 1.09 | 1.1 | 14.14 Thousand |
| 15 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1726.00 |
| 14 May, 2025 | 1.15 | 1.17 | 1.09 | 1.17 | 3300.00 |
| 13 May, 2025 | 1.02 | 1.25 | 1.02 | 1.21 | 40.11 Thousand |
| 12 May, 2025 | 1.18 | 1.25 | 1.05 | 1.15 | 11 Thousand |
| 09 May, 2025 | 1.15 | 1.24 | 1.15 | 1.21 | 19.51 Thousand |
WARN
000498
HTRC
ALMIL
BGLC
WPP