Eutelsat Communications S.A. (ETCMY)
USD 1.1
(1.38%)
USD 1.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1726.00 |
| 14 May, 2025 | 1.15 | 1.17 | 1.09 | 1.17 | 3300.00 |
| 13 May, 2025 | 1.02 | 1.25 | 1.02 | 1.21 | 40.11 Thousand |
| 12 May, 2025 | 1.18 | 1.25 | 1.05 | 1.15 | 11 Thousand |
| 09 May, 2025 | 1.15 | 1.24 | 1.15 | 1.21 | 19.51 Thousand |
| 08 May, 2025 | 1.18 | 1.22 | 1.14 | 1.14 | 10.94 Thousand |
| 07 May, 2025 | 1.05 | 1.15 | 1.03 | 1.13 | 109.63 Thousand |
| 06 May, 2025 | 1.33 | 1.34 | 1.14 | 1.25 | 43.2 Thousand |
| 05 May, 2025 | 1.16 | 1.31 | 1.14 | 1.3 | 89.12 Thousand |
| 02 May, 2025 | 1.04 | 1.16 | 1.04 | 1.1 | 83 Thousand |
WARN
000498
HTRC
ALMIL
BGLC
WPP