Eutelsat Communications S.A. (ETCMY)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.07 1.07 1.07 1.07 -
23 Feb, 2024 1.07 1.07 1.07 1.07 -
22 Feb, 2024 1.07 1.07 1.07 1.07 -
21 Feb, 2024 1.07 1.07 1.07 1.07 -
20 Feb, 2024 1.07 1.07 1.07 1.07 100.00
16 Feb, 2024 1.11 1.22 1.11 1.21 5600.00
15 Feb, 2024 1.06 1.06 1.06 1.06 -
14 Feb, 2024 0.99 1.06 0.99 1.06 200.00
13 Feb, 2024 0.98 0.98 0.98 0.98 -
12 Feb, 2024 0.98 0.98 0.98 0.98 175.2 Thousand