Eutelsat Communications S.A. (ETCMY)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 1864.00 |
| 19 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 606.00 |
| 18 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 900.00 |
| 16 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1300.00 |
| 15 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 |
| 12 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 11 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 09 Apr, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 7605.00 |
| 05 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 02 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1676.00 |
WARN
000498
HTRC
ALMIL
BGLC
WPP