Eutelsat Communications S.A. (ETCMY)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 684.00 |
| 28 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 700.00 |
| 27 Mar, 2024 | 1.17 | 1.17 | 1.04 | 1.04 | 780.00 |
| 26 Mar, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 689.00 |
| 25 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 22 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 301.00 |
| 21 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 200.00 |
| 20 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 19 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
| 18 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 600.00 |
WARN
000498
HTRC
ALMIL
BGLC
WPP