Eutelsat Communications S.A. (ETCMY)
USD 1.1
(1.38%)
USD 1.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 529.00 |
| 01 Jul, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 5384.00 |
| 25 Jun, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 125.00 |
| 17 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 8968.00 |
| 07 Jun, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 1330.00 |
| 06 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
| 30 May, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 1300.00 |
| 21 May, 2024 | 1.11 | 1.2 | 1.11 | 1.2 | 574.00 |
| 20 May, 2024 | 1.09 | 1.25 | 1.09 | 1.19 | 652.00 |
| 17 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 200.00 |
WARN
000498
HTRC
ALMIL
BGLC
WPP