Eutelsat Communications S.A. (ETCMY)

USD 1.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.99 1.06 0.99 1.06 200.00
13 Feb, 2024 0.98 0.98 0.98 0.98 -
12 Feb, 2024 0.98 0.98 0.98 0.98 175.2 Thousand
09 Feb, 2024 0.98 0.98 0.98 0.98 -
08 Feb, 2024 0.98 0.98 0.98 0.98 -
07 Feb, 2024 0.98 0.98 0.98 0.98 -
06 Feb, 2024 0.98 0.98 0.98 0.98 200.00
05 Feb, 2024 1.0 1.0 1.0 1.0 -
02 Feb, 2024 0.96 1.0 0.96 1.0 5500.00
01 Feb, 2024 0.91 0.91 0.91 0.91 -