Eutelsat Communications S.A. (ETCMY)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.14 1.14 1.14 1.14 -
17 Nov, 2023 1.14 1.14 1.14 1.14 230.00
16 Nov, 2023 1.19 1.19 1.13 1.13 300.00
15 Nov, 2023 1.17 1.17 1.17 1.17 120.00
14 Nov, 2023 1.07 1.07 1.07 1.07 -
13 Nov, 2023 1.07 1.07 1.07 1.07 -
10 Nov, 2023 1.07 1.07 1.07 1.07 -
09 Nov, 2023 1.07 1.07 1.07 1.07 -
08 Nov, 2023 1.07 1.07 1.07 1.07 20.47 Thousand
07 Nov, 2023 1.14 1.14 1.14 1.14 -