Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 5535.00 |
| 06 Jun, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 15.63 Thousand |
| 05 Jun, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 13.31 Thousand |
| 04 Jun, 2024 | 1.58 | 1.59 | 1.58 | 1.58 | 13.36 Thousand |
| 03 Jun, 2024 | 1.72 | 1.72 | 1.6 | 1.64 | 35.51 Thousand |
| 31 May, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 31.45 Thousand |
| 30 May, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 5480.00 |
| 29 May, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 27.08 Thousand |
| 28 May, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 18.13 Thousand |
| 24 May, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 21.24 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B