Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.89 | 1.89 | 1.79 | 1.79 | 70.96 Thousand |
| 12 Apr, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 58.8 Thousand |
| 11 Apr, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 20.1 Thousand |
| 10 Apr, 2024 | 1.92 | 1.92 | 1.88 | 1.9 | 5640.00 |
| 09 Apr, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 9080.00 |
| 08 Apr, 2024 | 1.96 | 2.01 | 1.96 | 2.01 | 4510.00 |
| 05 Apr, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 24.59 Thousand |
| 04 Apr, 2024 | 2.03 | 2.03 | 2.0 | 2.0 | 19.56 Thousand |
| 03 Apr, 2024 | 1.97 | 2.06 | 1.97 | 2.05 | 43.25 Thousand |
| 02 Apr, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 20.18 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B