Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.62 | 1.65 | 1.62 | 1.63 | 24.55 Thousand |
| 09 Jul, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 6718.00 |
| 08 Jul, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 2000.00 |
| 05 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 03 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 15.03 Thousand |
| 02 Jul, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4300.00 |
| 01 Jul, 2024 | 1.61 | 1.69 | 1.61 | 1.67 | 6769.00 |
| 28 Jun, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4760.00 |
| 27 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 9030.00 |
| 26 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 11.3 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B