Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 27.08 Thousand |
| 28 May, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 18.13 Thousand |
| 24 May, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 21.24 Thousand |
| 23 May, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 26.5 Thousand |
| 22 May, 2024 | 1.71 | 1.72 | 1.68 | 1.68 | 25.3 Thousand |
| 21 May, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 46.85 Thousand |
| 20 May, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 20.41 Thousand |
| 17 May, 2024 | 1.72 | 1.77 | 1.72 | 1.76 | 87.28 Thousand |
| 16 May, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 31.44 Thousand |
| 15 May, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 30.69 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B