Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 41.4 Thousand |
| 24 Jul, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 3300.00 |
| 23 Jul, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 21.8 Thousand |
| 22 Jul, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 17.6 Thousand |
| 19 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 11.29 Thousand |
| 18 Jul, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 12.19 Thousand |
| 17 Jul, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 46.43 Thousand |
| 16 Jul, 2024 | 1.82 | 1.91 | 1.82 | 1.9 | 32.65 Thousand |
| 15 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 17.84 Thousand |
| 11 Jul, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 35.75 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B