Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.86 | 1.88 | 1.85 | 1.86 | 16.32 Thousand |
| 26 Apr, 2024 | 1.76 | 1.84 | 1.76 | 1.84 | 17.82 Thousand |
| 25 Apr, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 13.65 Thousand |
| 24 Apr, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 8853.00 |
| 23 Apr, 2024 | 1.74 | 1.83 | 1.74 | 1.83 | 17.54 Thousand |
| 22 Apr, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 11.03 Thousand |
| 19 Apr, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 6057.00 |
| 18 Apr, 2024 | 1.71 | 1.74 | 1.7 | 1.7 | 41.57 Thousand |
| 17 Apr, 2024 | 1.78 | 1.78 | 1.7 | 1.75 | 12.99 Thousand |
| 16 Apr, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 20.09 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B