Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 4403.00 |
| 24 Jun, 2024 | 1.63 | 1.65 | 1.62 | 1.65 | 12.07 Thousand |
| 21 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 18.53 Thousand |
| 20 Jun, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 13.3 Thousand |
| 18 Jun, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 17.5 Thousand |
| 17 Jun, 2024 | 1.59 | 1.6 | 1.56 | 1.59 | 50.94 Thousand |
| 14 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 9500.00 |
| 13 Jun, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 22.3 Thousand |
| 12 Jun, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 7485.00 |
| 10 Jun, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 2690.00 |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B