Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 14.94 Thousand |
| 14 Mar, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 18.13 Thousand |
| 13 Mar, 2024 | 1.91 | 1.93 | 1.87 | 1.87 | 6975.00 |
| 12 Mar, 2024 | 1.91 | 1.91 | 1.85 | 1.86 | 10.75 Thousand |
| 11 Mar, 2024 | 1.86 | 1.89 | 1.85 | 1.89 | 50.01 Thousand |
| 08 Mar, 2024 | 1.88 | 1.88 | 1.86 | 1.87 | 12.51 Thousand |
| 07 Mar, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 88.64 Thousand |
| 05 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2235.00 |
| 04 Mar, 2024 | 1.77 | 1.8 | 1.73 | 1.8 | 21.86 Thousand |
| 01 Mar, 2024 | 1.66 | 1.77 | 1.66 | 1.76 | 123.18 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B