Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 48.31 Thousand |
| 08 May, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 19.63 Thousand |
| 07 May, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 76.9 Thousand |
| 06 May, 2024 | 1.78 | 1.78 | 1.6 | 1.71 | 102.29 Thousand |
| 03 May, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 18.64 Thousand |
| 02 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4525.00 |
| 01 May, 2024 | 1.85 | 1.85 | 1.79 | 1.81 | 53.27 Thousand |
| 30 Apr, 2024 | 1.86 | 1.88 | 1.85 | 1.86 | 16.32 Thousand |
| 26 Apr, 2024 | 1.76 | 1.84 | 1.76 | 1.84 | 17.82 Thousand |
| 25 Apr, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 13.65 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B