ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.28 1.28 1.28 1.28 -
14 Nov, 2023 1.28 1.28 1.28 1.28 399.6 Thousand
13 Nov, 2023 1.28 1.28 1.28 1.28 -
10 Nov, 2023 1.28 1.28 1.28 1.28 -
09 Nov, 2023 1.28 1.28 1.28 1.28 -
08 Nov, 2023 1.28 1.28 1.28 1.28 -
07 Nov, 2023 1.28 1.28 1.28 1.28 -
06 Nov, 2023 1.28 1.28 1.28 1.28 -
03 Nov, 2023 1.28 1.28 1.28 1.28 -
02 Nov, 2023 1.28 1.28 1.28 1.28 -