ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.28 1.28 1.28 1.28 -
11 Oct, 2023 1.28 1.28 1.28 1.28 -
10 Oct, 2023 1.28 1.28 1.28 1.28 400.00
09 Oct, 2023 1.3 1.3 1.3 1.3 -
06 Oct, 2023 1.3 1.3 1.3 1.3 -
05 Oct, 2023 1.3 1.3 1.3 1.3 -
04 Oct, 2023 1.3 1.3 1.3 1.3 -
03 Oct, 2023 1.3 1.3 1.3 1.3 -
02 Oct, 2023 1.3 1.3 1.3 1.3 -
29 Sep, 2023 1.3 1.3 1.3 1.3 -