ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.28 1.28 1.28 1.28 -
24 Oct, 2023 1.28 1.28 1.28 1.28 -
23 Oct, 2023 1.28 1.28 1.28 1.28 -
20 Oct, 2023 1.28 1.28 1.28 1.28 -
19 Oct, 2023 1.28 1.28 1.28 1.28 -
18 Oct, 2023 1.28 1.28 1.28 1.28 -
17 Oct, 2023 1.28 1.28 1.28 1.28 -
16 Oct, 2023 1.28 1.28 1.28 1.28 -
13 Oct, 2023 1.28 1.28 1.28 1.28 -
12 Oct, 2023 1.28 1.28 1.28 1.28 -