Enel SpA (ESOCF)
USD 7.05
(0.0%)
USD 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.22 | 7.22 | 7.2 | 7.2 | 931.00 |
| 07 Nov, 2024 | 7.29 | 7.29 | 7.16 | 7.16 | 300.00 |
| 06 Nov, 2024 | 7.37 | 7.37 | 7.21 | 7.24 | 10.32 Thousand |
| 05 Nov, 2024 | 7.69 | 7.69 | 7.65 | 7.65 | 339.00 |
| 04 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1300.00 |
| 01 Nov, 2024 | 7.58 | 7.61 | 7.45 | 7.45 | 21.4 Thousand |
| 31 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 223.00 |
| 30 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Oct, 2024 | 7.74 | 7.75 | 7.74 | 7.75 | 1134.00 |
| 28 Oct, 2024 | 7.72 | 7.72 | 7.71 | 7.71 | 8700.00 |
006805
3003
395400
600390
INTA
FRACTL