Enel SpA (ESOCF)
USD 8.47
(2.17%)
USD 8.47
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.11 | 7.11 | 7.07 | 7.07 | 1900.00 |
| 27 Jan, 2025 | 7.18 | 7.19 | 7.08 | 7.08 | 3300.00 |
| 24 Jan, 2025 | 7.0 | 7.06 | 7.0 | 7.01 | 4044.00 |
| 23 Jan, 2025 | 6.93 | 6.96 | 6.89 | 6.91 | 9000.00 |
| 22 Jan, 2025 | 6.97 | 7.04 | 6.9 | 6.9 | 35.93 Thousand |
| 21 Jan, 2025 | 7.09 | 7.16 | 7.01 | 7.16 | 7129.00 |
| 17 Jan, 2025 | 7.42 | 7.48 | 7.4 | 7.4 | 15.71 Thousand |
| 16 Jan, 2025 | 7.29 | 7.29 | 7.25 | 7.27 | 31.42 Thousand |
| 15 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 526.00 |
| 14 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 29.6 Thousand |
006805
3003
395400
600390
INTA
FRACTL