Enel SpA (ESOCF)
USD 8.47
(2.17%)
USD 8.47
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.37 | 7.38 | 7.29 | 7.29 | 900.00 |
| 25 Feb, 2025 | 7.31 | 7.39 | 7.31 | 7.39 | 508.00 |
| 24 Feb, 2025 | 7.31 | 7.31 | 7.22 | 7.31 | 1800.00 |
| 21 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 20 Feb, 2025 | 7.06 | 7.19 | 7.06 | 7.19 | 1500.00 |
| 19 Feb, 2025 | 7.13 | 7.13 | 7.07 | 7.09 | 846.00 |
| 18 Feb, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 400.00 |
| 14 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 528.00 |
| 13 Feb, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 12 Feb, 2025 | 7.16 | 7.18 | 7.1 | 7.14 | 2520.00 |
006805
3003
395400
600390
INTA
FRACTL