Enel SpA (ESOCF)
USD 8.47
(2.17%)
USD 8.47
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 11 Mar, 2025 | 7.65 | 7.8 | 7.6 | 7.67 | 3911.00 |
| 10 Mar, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 07 Mar, 2025 | 7.31 | 7.45 | 7.31 | 7.37 | 14.31 Thousand |
| 06 Mar, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | 76.44 Thousand |
| 05 Mar, 2025 | 7.22 | 7.22 | 7.16 | 7.16 | 75.6 Thousand |
| 04 Mar, 2025 | 7.21 | 7.38 | 7.21 | 7.38 | 4800.00 |
| 03 Mar, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 23.6 Thousand |
| 28 Feb, 2025 | 7.27 | 7.36 | 7.27 | 7.33 | 8519.00 |
| 27 Feb, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
006805
3003
395400
600390
INTA
FRACTL