Enel SpA (ESOCF)
USD 8.47
(2.17%)
USD 8.47
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 25 Mar, 2025 | 7.86 | 7.91 | 7.79 | 7.79 | 16.4 Thousand |
| 24 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1010.00 |
| 21 Mar, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 20 Mar, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 4000.00 |
| 19 Mar, 2025 | 7.8 | 7.8 | 7.76 | 7.76 | 626.00 |
| 18 Mar, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 500.00 |
| 17 Mar, 2025 | 7.62 | 7.77 | 7.62 | 7.77 | 13.32 Thousand |
| 14 Mar, 2025 | 7.61 | 7.71 | 7.61 | 7.65 | 10.53 Thousand |
| 13 Mar, 2025 | 7.57 | 7.63 | 7.57 | 7.63 | 1204.00 |
006805
3003
395400
600390
INTA
FRACTL