Enel SpA (ESOCF)
USD 8.27
(0.06%)
USD 8.27
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.71 | 8.71 | 8.24 | 8.24 | 848.00 |
| 17 Apr, 2025 | 8.4 | 8.4 | 8.27 | 8.27 | 5000.00 |
| 16 Apr, 2025 | 8.36 | 8.36 | 8.22 | 8.32 | 2713.00 |
| 15 Apr, 2025 | 8.1 | 8.19 | 8.1 | 8.13 | 9843.00 |
| 14 Apr, 2025 | 7.89 | 7.99 | 7.89 | 7.99 | 1300.00 |
| 11 Apr, 2025 | 7.99 | 8.0 | 7.99 | 8.0 | 6400.00 |
| 10 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 09 Apr, 2025 | 7.57 | 7.57 | 7.43 | 7.45 | 17.3 Thousand |
| 08 Apr, 2025 | 7.58 | 7.69 | 7.58 | 7.64 | 11.93 Thousand |
| 07 Apr, 2025 | 7.71 | 7.71 | 7.57 | 7.57 | 7337.00 |
006805
3003
395400
600390
INTA
FRACTL