Enel SpA (ESOCF)
USD 8.47
(2.17%)
USD 8.47
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 29.6 Thousand |
| 13 Jan, 2025 | 7.07 | 7.13 | 7.07 | 7.12 | 83.22 Thousand |
| 10 Jan, 2025 | 7.08 | 7.21 | 7.06 | 7.06 | 21.92 Thousand |
| 08 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1000.00 |
| 07 Jan, 2025 | 7.57 | 7.57 | 7.25 | 7.25 | 54.14 Thousand |
| 06 Jan, 2025 | 7.27 | 7.39 | 7.24 | 7.29 | 61.2 Thousand |
| 03 Jan, 2025 | 7.27 | 7.27 | 7.24 | 7.24 | 1300.00 |
| 02 Jan, 2025 | 7.16 | 7.24 | 7.16 | 7.18 | 918.00 |
| 31 Dec, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 939.00 |
| 30 Dec, 2024 | 7.14 | 7.24 | 7.09 | 7.13 | 51.14 Thousand |
006805
3003
395400
600390
INTA
FRACTL