Enel SpA (ESOCF)
USD 8.47
(2.17%)
USD 8.47
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.3 | 7.3 | 7.11 | 7.11 | 8341.00 |
| 11 Dec, 2024 | 7.23 | 7.33 | 7.15 | 7.33 | 2300.00 |
| 10 Dec, 2024 | 7.23 | 7.34 | 7.16 | 7.2 | 74.24 Thousand |
| 09 Dec, 2024 | 7.37 | 7.37 | 7.18 | 7.18 | 3400.00 |
| 06 Dec, 2024 | 7.36 | 7.36 | 7.28 | 7.35 | 2600.00 |
| 05 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 2500.00 |
| 04 Dec, 2024 | 7.23 | 7.25 | 7.2 | 7.25 | 14.1 Thousand |
| 03 Dec, 2024 | 7.22 | 7.32 | 7.18 | 7.18 | 1800.00 |
| 02 Dec, 2024 | 7.08 | 7.21 | 7.08 | 7.21 | 73.01 Thousand |
| 29 Nov, 2024 | 7.09 | 7.19 | 7.09 | 7.19 | 1200.00 |
006805
3003
395400
600390
INTA
FRACTL