Enel SpA (ESOCF)
USD 7.05
(0.0%)
USD 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.92 | 7.92 | 7.89 | 7.91 | 93.7 Thousand |
| 12 Sep, 2024 | 7.79 | 7.94 | 7.79 | 7.94 | 8400.00 |
| 11 Sep, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1400.00 |
| 10 Sep, 2024 | 7.75 | 7.85 | 7.75 | 7.78 | 8909.00 |
| 09 Sep, 2024 | 7.75 | 7.78 | 7.75 | 7.78 | 5326.00 |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 05 Sep, 2024 | 7.77 | 7.77 | 7.74 | 7.74 | 1400.00 |
| 04 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1100.00 |
| 03 Sep, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 45.7 Thousand |
| 30 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 215.00 |
006805
3003
395400
600390
INTA
FRACTL