ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.65 | 4.99 | 4.65 | 4.99 | 299.00 |
| 08 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 4.65 | 4.99 | 2800.00 |
| 05 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 04 Dec, 2023 | 4.99 | 4.99 | 4.9 | 4.99 | 1600.00 |
| 01 Dec, 2023 | 4.8 | 4.9 | 4.65 | 4.9 | 2800.00 |
| 30 Nov, 2023 | 4.66 | 4.9 | 4.65 | 4.9 | 1114.00 |
| 29 Nov, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 28 Nov, 2023 | 4.91 | 4.91 | 4.75 | 4.75 | 300.00 |
ESVNF
GGNPF
002578
2389
300978
0URY