ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.9 | 4.91 | 4.9 | 4.91 | 200.00 |
| 24 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 22 Nov, 2023 | 4.95 | 4.99 | 4.95 | 4.99 | 200.00 |
| 21 Nov, 2023 | 4.95 | 4.99 | 4.95 | 4.98 | 1600.00 |
| 20 Nov, 2023 | 4.9 | 4.98 | 4.9 | 4.98 | 400.00 |
| 17 Nov, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 1400.00 |
| 16 Nov, 2023 | 4.88 | 4.9 | 4.75 | 4.89 | 4600.00 |
| 15 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 14 Nov, 2023 | 4.99 | 4.99 | 4.65 | 4.98 | 5731.00 |
| 13 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
ESVNF
GGNPF
002578
2389
300978
0URY