ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.8 | 5.05 | 4.8 | 5.05 | 1100.00 |
| 22 Dec, 2023 | 4.71 | 5.05 | 4.71 | 5.05 | 1800.00 |
| 21 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 19 Dec, 2023 | 4.95 | 5.05 | 4.95 | 5.05 | 9600.00 |
| 18 Dec, 2023 | 4.95 | 4.99 | 4.85 | 4.99 | 20.2 Thousand |
| 15 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 14 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 13 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 12 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
ESVNF
GGNPF
002578
2389
300978
0URY