ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Jan, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 606.00 |
| 19 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Jan, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 42 Thousand |
| 16 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 12 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 8811.00 |
| 11 Jan, 2024 | 5.78 | 5.85 | 5.5 | 5.5 | 6229.00 |
ESVNF
GGNPF
002578
2389
300978
0URY