ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 15 Thousand |
| 09 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.85 | 57.27 Thousand |
| 08 Jan, 2024 | 5.65 | 5.95 | 5.6 | 5.9 | 75.5 Thousand |
| 05 Jan, 2024 | 5.61 | 5.65 | 5.45 | 5.61 | 13.12 Thousand |
| 04 Jan, 2024 | 5.5 | 5.65 | 5.45 | 5.6 | 44.78 Thousand |
| 03 Jan, 2024 | 5.0 | 5.67 | 5.0 | 5.6 | 44.88 Thousand |
| 02 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 29 Dec, 2023 | 5.0 | 5.07 | 5.0 | 5.07 | 2100.00 |
| 28 Dec, 2023 | 4.9 | 4.95 | 4.9 | 4.95 | 1300.00 |
| 27 Dec, 2023 | 4.9 | 5.0 | 4.8 | 5.0 | 405.00 |
ESVNF
GGNPF
002578
2389
300978
0URY