ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.28 | 5.4 | 5.25 | 5.25 | 1045.00 |
| 07 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 06 Feb, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 5400.00 |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3449.00 |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10 Thousand |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6754.00 |
| 31 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10 Thousand |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jan, 2024 | 5.3 | 5.43 | 5.3 | 5.3 | 20.5 Thousand |
| 26 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5000.00 |
ESVNF
GGNPF
002578
2389
300978
0URY