ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 32.25 Thousand |
| 11 Mar, 2024 | 5.3 | 5.35 | 5.25 | 5.35 | 40.3 Thousand |
| 08 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
| 07 Mar, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 24.1 Thousand |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 05 Mar, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 400.00 |
| 01 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1200.00 |
| 28 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 3600.00 |
| 27 Feb, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Feb, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
ESVNF
GGNPF
002578
2389
300978
0URY