ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.23 | 5.24 | 5.23 | 5.24 | 20.34 Thousand |
| 01 Apr, 2024 | 5.25 | 5.25 | 5.22 | 5.25 | 23.23 Thousand |
| 28 Mar, 2024 | 5.27 | 5.28 | 5.25 | 5.25 | 47 Thousand |
| 27 Mar, 2024 | 5.39 | 5.39 | 5.25 | 5.26 | 27.71 Thousand |
| 26 Mar, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1100.00 |
| 25 Mar, 2024 | 5.26 | 5.41 | 5.26 | 5.37 | 1548.00 |
| 20 Mar, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 5100.00 |
| 18 Mar, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 5275.00 |
| 15 Mar, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 10.13 Thousand |
| 14 Mar, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 24 Thousand |
ESVNF
GGNPF
002578
2389
300978
0URY