ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 100.00 |
| 19 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1599.00 |
| 15 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 12 Apr, 2024 | 5.11 | 5.16 | 5.11 | 5.12 | 700.00 |
| 11 Apr, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 130.00 |
| 10 Apr, 2024 | 5.12 | 5.16 | 5.11 | 5.11 | 3670.00 |
| 09 Apr, 2024 | 5.15 | 5.18 | 5.15 | 5.18 | 6000.00 |
| 08 Apr, 2024 | 5.13 | 5.18 | 5.13 | 5.18 | 23.4 Thousand |
| 04 Apr, 2024 | 5.18 | 5.23 | 5.15 | 5.2 | 13.1 Thousand |
| 03 Apr, 2024 | 5.24 | 5.25 | 5.18 | 5.18 | 17.2 Thousand |
ESVNF
GGNPF
002578
2389
300978
0URY