ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.15 | 5.2 | 5.11 | 5.2 | 3650.00 |
| 13 May, 2024 | 5.15 | 5.2 | 5.06 | 5.15 | 40.2 Thousand |
| 10 May, 2024 | 5.15 | 5.16 | 5.12 | 5.16 | 6400.00 |
| 09 May, 2024 | 5.13 | 5.2 | 5.13 | 5.18 | 3710.00 |
| 07 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1006.00 |
| 06 May, 2024 | 5.1 | 5.15 | 5.06 | 5.15 | 8389.00 |
| 03 May, 2024 | 5.11 | 5.13 | 5.11 | 5.13 | 12.22 Thousand |
| 01 May, 2024 | 5.15 | 5.2 | 5.14 | 5.2 | 1200.00 |
| 25 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2722.00 |
| 24 Apr, 2024 | 5.15 | 5.18 | 5.15 | 5.17 | 7000.00 |
ESVNF
GGNPF
002578
2389
300978
0URY