ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 300.00 |
| 25 Jun, 2024 | 5.55 | 5.64 | 5.55 | 5.64 | 300.00 |
| 24 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 21 Jun, 2024 | 5.38 | 5.6 | 5.3 | 5.6 | 1510.00 |
| 17 Jun, 2024 | 5.32 | 5.65 | 5.32 | 5.65 | 300.00 |
| 14 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3600.00 |
| 13 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 12 Jun, 2024 | 5.34 | 5.65 | 5.34 | 5.65 | 600.00 |
| 11 Jun, 2024 | 5.25 | 5.52 | 5.25 | 5.52 | 1800.00 |
| 10 Jun, 2024 | 5.27 | 5.4 | 5.27 | 5.36 | 1200.00 |
ESVNF
GGNPF
002578
2389
300978
0URY