ES Bancshares, Inc. (ESBS)
USD 6.16
(-1.44%)
USD 6.16
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.01 | 6.15 | 6.0 | 6.15 | 10.2 Thousand |
| 05 Aug, 2024 | 6.05 | 6.14 | 6.05 | 6.14 | 2000.00 |
| 02 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 250.00 |
| 01 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 250.00 |
| 31 Jul, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 250.00 |
| 30 Jul, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 600.00 |
| 29 Jul, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3132.00 |
| 26 Jul, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 3332.00 |
| 25 Jul, 2024 | 6.03 | 6.1 | 6.03 | 6.1 | 3900.00 |
| 24 Jul, 2024 | 5.97 | 6.0 | 5.97 | 6.0 | 1600.00 |
ESVNF
GGNPF
002578
2389
300978
0URY